| 1 | A | Agilent Technologies, Inc. | 100 | 1 | 0.01 | USD | 20 | -0.81 | -0.89 | 14:30-21:00 | NYSE |
| 2 | AAL | American Airlines Group | 100 | 1 | 0.01 | USD | 20 | -0.07 | -0.08 | 14:30-21:00 | NASDAQ |
| 3 | AAPL | Apple | 100 | 1 | 0.01 | USD | 20 | -1.32 | -1.45 | 14:30-21:00 | NASDAQ |
| 4 | AIG | American International Group | 100 | 1 | 0.01 | USD | 20 | -0.44 | -0.48 | 14:30-21:00 | NYSE |
| 5 | AMZN | Amazon | 100 | 1 | 0.01 | USD | 20 | -1.22 | -1.34 | 14:30-21:00 | NASDAQ |
| 6 | BA | Boeing Company | 100 | 1 | 0.01 | USD | 40 | -0.88 | -0.96 | 14:30-21:00 | NYSE |
| 7 | BABA | Alibaba Group Holding Limited | 100 | 1 | 0.01 | USD | 20 | -0.58 | -0.63 | 14:30-21:00 | NYSE |
| 8 | BAC | Bank of America Corporation | 100 | 1 | 0.01 | USD | 20 | -0.26 | -0.28 | 14:30-21:00 | NYSE |
| 9 | C | Citigroup | 100 | 1 | 0.01 | USD | 20 | -0.36 | -0.40 | 14:30-21:00 | NYSE |
| 10 | CSCO | Cisco Systems | 100 | 1 | 0.01 | USD | 20 | -0.33 | -0.37 | 14:30-21:00 | NASDAQ |
| 11 | CVX | Chevron Corporation | 100 | 1 | 0.01 | USD | 20 | -0.91 | -1.00 | 14:30-21:00 | NYSE |
| 12 | DIS | Walt Disney Company | 100 | 1 | 0.01 | USD | 20 | -0.57 | -0.63 | 14:30-21:00 | NYSE |
| 13 | F | Ford Motor Company | 100 | 1 | 0.01 | USD | 20 | -0.06 | -0.06 | 14:30-21:00 | NYSE |
| 14 | META | Meta Platforms | 100 | 1 | 0.01 | USD | 20 | -3.45 | -3.77 | 14:30-21:00 | NASDAQ |
| 15 | FDX | FedEx Corporation | 100 | 1 | 0.01 | USD | 20 | -1.65 | -1.80 | 14:30-21:00 | NYSE |
| 16 | GE | General Electric Inc. | 100 | 1 | 0.01 | USD | 20 | -1.04 | -1.14 | 14:30-21:00 | NYSE |
| 17 | GM | General Motors Company Common Stock | 100 | 1 | 0.01 | USD | 20 | -0.32 | -0.35 | 14:30-21:00 | NYSE |
| 18 | GOOGL | Alphabet Class A | 100 | 1 | 0.01 | USD | 20 | -1.05 | -1.15 | 14:30-21:00 | NASDAQ |
| 19 | GS | Goldman Sachs Group Inc | 100 | 1 | 0.01 | USD | 20 | -3.39 | -3.71 | 14:30-21:00 | NYSE |
| 20 | H | Hyatt Hotels Corporation | 100 | 1 | 0.01 | USD | 40 | -0.89 | -0.98 | 14:30-21:00 | NYSE |
| 21 | HD | Home Depot | 100 | 1 | 0.01 | USD | 20 | -2.32 | -2.55 | 14:30-21:00 | NYSE |
| 22 | HPQ | Hewlett-Packard Company | 100 | 1 | 0.01 | USD | 20 | -0.21 | -0.23 | 14:30-21:00 | NYSE |
| 23 | IBM | International Business Machines | 100 | 1 | 0.01 | USD | 20 | -1.24 | -1.36 | 14:30-21:00 | NYSE |
| 24 | ING | ING Group | 100 | 1 | 0.01 | USD | 20 | -0.09 | -0.10 | 14:30-21:00 | NYSE |
| 25 | INTC | Intel | 100 | 1 | 0.01 | USD | 20 | -0.15 | -0.16 | 14:30-21:00 | NASDAQ |
| 26 | JNJ | Johnson & Johnson | 100 | 1 | 0.01 | USD | 20 | -0.91 | -1.00 | 14:30-21:00 | NYSE |
| 27 | JPM | JPMorgan Chase & Co | 100 | 1 | 0.01 | USD | 20 | -1.37 | -1.51 | 14:30-21:00 | NYSE |
| 28 | KO | Coca-Cola Company | 100 | 1 | 0.01 | USD | 20 | -0.37 | -0.40 | 14:30-21:00 | NYSE |
| 29 | MA | Mastercard | 100 | 1 | 0.01 | USD | 20 | -3.02 | -3.30 | 14:30-21:00 | NYSE |
| 30 | MAR | Marriott International | 100 | 1 | 0.01 | USD | 20 | -1.61 | -1.77 | 14:30-21:00 | NASDAQ |
| 31 | MCD | McDonald's | 100 | 1 | 0.01 | USD | 20 | -1.71 | -1.88 | 14:30-21:00 | NYSE |
| 32 | MMM | 3M Company | 100 | 1 | 0.01 | USD | 20 | -0.77 | -0.85 | 14:30-21:00 | NYSE |
| 33 | MRK | Merck & Company | 100 | 1 | 0.01 | USD | 20 | -0.59 | -0.64 | 14:30-21:00 | NYSE |
| 34 | MSFT | Microsoft Corporation | 100 | 1 | 0.01 | USD | 20 | -2.48 | -2.71 | 14:30-21:00 | NASDAQ |
| 35 | NDAQ | NASDAQ OMX Group | 100 | 1 | 0.01 | USD | 20 | -0.45 | -0.49 | 14:30-21:00 | NASDAQ |
| 36 | NFLX | Netflix | 100 | 1 | 0.01 | USD | 30 | -4.64 | -5.08 | 14:30-21:00 | NASDAQ |
| 37 | NKE | Nike | 100 | 1 | 0.01 | USD | 20 | -0.44 | -0.48 | 14:30-21:00 | NYSE |
| 38 | ORCL | Oracle Corporation | 100 | 1 | 0.01 | USD | 20 | -1.08 | -1.19 | 14:30-21:00 | NYSE |
| 39 | PEP | Pepsico | 100 | 1 | 0.01 | USD | 20 | -0.95 | -1.04 | 14:30-21:00 | NYSE |
| 40 | PG | Procter & Gamble Company | 100 | 1 | 0.01 | USD | 20 | -0.95 | -1.04 | 14:30-21:00 | NYSE |
| 41 | T | AT&T | 100 | 1 | 0.01 | USD | 20 | -0.12 | -0.14 | 14:30-21:00 | NYSE |
| 42 | TSLA | Tesla | 100 | 1 | 0.01 | USD | 35 | -1.73 | -1.89 | 14:30-21:00 | NASDAQ |
| 43 | UAL | United Continental Holdings | 100 | 1 | 0.01 | USD | 75 | -0.49 | -0.54 | 14:30-21:00 | NASDAQ |
| 44 | UNH | UnitedHealth Group | 100 | 1 | 0.01 | USD | 20 | -3.53 | -3.86 | 14:30-21:00 | NYSE |
| 45 | V | Visa | 100 | 1 | 0.01 | USD | 20 | -1.78 | -1.95 | 14:30-21:00 | NYSE |
| 46 | VZ | Verizon Communications | 100 | 1 | 0.01 | USD | 20 | -0.23 | -0.25 | 14:30-21:00 | NYSE |
| 47 | WFC | Wells Fargo & Company | 100 | 1 | 0.01 | USD | 20 | -0.38 | -0.41 | 14:30-21:00 | NYSE |
| 48 | WKHS | Workhorse Group | 100 | 1 | 0.01 | USD | 100 | 0.000 | 0.000 | 14:30-21:00 | NASDAQ |
| 49 | WMT | Wal-Mart Stores | 100 | 1 | 0.01 | USD | 20 | -0.48 | -0.53 | 14:30-21:00 | NYSE |
| 50 | XOM | Exxon Mobil Corporation | 100 | 1 | 0.01 | USD | 20 | -0.70 | -0.77 | 14:30-21:00 | NYSE |
| 51 | NVDA | Nvidia | 100 | 1 | 0.01 | USD | 20 | -0.86 | -0.95 | 14:30-21:00 | NASDAQ |
| 52 | MAT | Mattel, Inc. - Common Stock | 100 | 1 | 0.01 | USD | 20 | -0.11 | -0.12 | 14:30-21:00 | NASDAQ |
| 53 | DLPN | Dolphin Entertainment, Inc. - Common Stock | 100 | 1 | 0.01 | USD | 100 | -0.010 | -0.010 | 14:30-21:00 | NASDAQ |
| 54 | PLBY | PLBY Group, Inc. | 100 | 1 | 0.01 | USD | 100 | -0.010 | -0.010 | 14:30-21:00 | NASDAQ |
| 55 | FNKO | Funko, Inc. - Class A Common Stock | 100 | 1 | 0.01 | USD | 20 | -0.07 | -0.07 | 14:30-21:00 | NASDAQ |
| 56 | NET | CloudFlare - Class A | 100 | 1 | 0.01 | USD | 30 | -0.55 | -0.61 | 14:30-21:00 | NYSE |
info@jpb-trade-rus.com 
+49-221-9-76-680 
